Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.97	13.05	12.95	13.05	37,837	+0.10(+0.77%)
Jul 30, 2018	13.02	13.02	12.96	12.96	56,590	-0.07(-0.51%)
Jul 27, 2018	12.99	13.05	12.99	13.02	34,139	+0.01(+0.05%)
Jul 26, 2018	13.03	13.07	13.01	13.01	65,729	-0.01(-0.10%)
Jul 25, 2018	13.04	13.09	13.03	13.03	83,900	-0.01(-0.10%)
Jul 24, 2018	13.05	13.13	13.03	13.04	155,500	+0.01(+0.10%)
Jul 23, 2018	12.87	13.03	12.87	13.03	335,368	+0.22(+1.70%)
Jul 20, 2018	12.77	12.82	12.77	12.81	30,980	+0.03(+0.21%)
Jul 19, 2018	12.76	12.78	12.69	12.78	56,128	+0.03(+0.26%)
Jul 18, 2018	12.69	12.76	12.69	12.75	36,883	+0.06(+0.47%)
Jul 17, 2018	12.70	12.74	12.69	12.69	48,395	-0.03(-0.21%)
Jul 16, 2018	12.68	12.72	12.64	12.72	37,400	+0.05(+0.42%)
Jul 13, 2018	12.72	12.73	12.65	12.67	31,391	-0.07(-0.57%)
Jul 12, 2018	12.76	12.76	12.72	12.74	18,582	-0.03(-0.21%)
Jul 11, 2018	12.75	12.76	12.74	12.76	36,179	+0.01(+0.10%)
Jul 10, 2018	12.76	12.80	12.74	12.75	44,534	+0.02(+0.16%)
Jul 09, 2018	12.76	12.76	12.71	12.73	43,510	+0.03(+0.26%)
Jul 06, 2018	12.68	12.76	12.66	12.70	66,516	+0.01(+0.05%)
Jul 05, 2018	12.72	12.78	12.66	12.69	33,832	-0.03(-0.21%)
Jul 03, 2018		12.72	12.72	12.72	0	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.