FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.16 USD -0.09 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 53.41 53.52 53.29 53.34 1,286,874 +0.08(+0.15%)
Jul 30, 2018 53.48 53.51 53.25 53.26 1,367,485 -0.07(-0.13%)
Jul 27, 2018 53.43 53.54 53.17 53.33 2,040,600 +0.13(+0.24%)
Jul 26, 2018 53.25 53.34 53.15 53.20 1,914,899 -0.25(-0.47%)
Jul 25, 2018 53.00 53.55 52.89 53.45 2,130,295 +0.51(+0.96%)
Jul 24, 2018 53.02 53.22 52.86 52.94 1,962,308 +0.39(+0.74%)
Jul 23, 2018 52.55 52.59 52.45 52.55 1,305,771 -0.12(-0.23%)
Jul 20, 2018 52.42 52.72 52.42 52.67 1,153,265 +0.40(+0.77%)
Jul 19, 2018 52.13 52.40 52.05 52.27 2,739,725 -0.27(-0.51%)
Jul 18, 2018 52.41 52.58 52.34 52.54 3,687,586 +0.03(+0.06%)
Jul 17, 2018 52.27 52.59 52.22 52.51 1,915,835 +0.12(+0.23%)
Jul 16, 2018 52.41 52.46 52.27 52.39 894,299 -0.07(-0.13%)
Jul 13, 2018 52.32 52.46 52.20 52.46 1,638,864 +0.17(+0.33%)
Jul 12, 2018 52.19 52.37 52.08 52.29 1,688,438 +0.45(+0.87%)
Jul 11, 2018 51.69 51.84 2,185,790 -0.89(-1.69%)
Jul 10, 2018 52.62 52.76 52.56 52.73 1,815,374 +0.00(+0.00%)
Jul 09, 2018 52.62 52.74 52.50 52.73 1,721,255 +0.57(+1.09%)
Jul 06, 2018 51.85 52.26 51.83 52.16 1,798,034 +0.35(+0.68%)
Jul 05, 2018 51.85 51.88 51.63 51.81 1,514,298 +0.33(+0.64%)
Jul 03, 2018 51.48 51.48 51.48 0 +0.14(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.