Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.45	44.64	44.42	44.53	95,237	+0.17(+0.38%)
Jul 30, 2018	44.32	44.43	44.30	44.37	91,016	+0.06(+0.13%)
Jul 27, 2018	44.51	44.54	44.22	44.31	71,354	-0.09(-0.20%)
Jul 26, 2018	44.38	44.62	44.35	44.40	117,351	+0.03(+0.07%)
Jul 25, 2018	43.94	44.41	43.94	44.37	87,243	+0.33(+0.76%)
Jul 24, 2018	43.99	44.14	43.92	44.03	76,353	+0.22(+0.50%)
Jul 23, 2018	43.74	43.87	43.72	43.81	46,801	+0.00(+0.01%)
Jul 20, 2018	43.88	43.92	43.78	43.81	42,990	-0.19(-0.42%)
Jul 19, 2018	43.96	44.12	43.74	43.99	78,185	-0.09(-0.20%)
Jul 18, 2018	44.09	44.11	43.99	44.08	141,351	-0.06(-0.13%)
Jul 17, 2018	43.93	44.22	43.93	44.14	68,943	+0.10(+0.22%)
Jul 16, 2018	44.22	44.22	43.97	44.04	48,168	-0.16(-0.35%)
Jul 13, 2018	44.00	44.26	44.00	44.20	38,008	+0.17(+0.40%)
Jul 12, 2018	44.02	44.09	43.88	44.02	75,731	+0.13(+0.29%)
Jul 11, 2018	43.89	44.01	43.83	43.89	94,662	-0.28(-0.62%)
Jul 10, 2018	44.02	44.17	43.94	44.17	124,193	+0.23(+0.51%)
Jul 09, 2018	43.94	44.07	43.90	43.94	83,524	+0.13(+0.29%)
Jul 06, 2018	43.41	43.89	43.41	43.82	101,185	+0.61(+1.41%)
Jul 05, 2018	43.04	43.21	42.85	43.21	59,660	+0.40(+0.94%)
Jul 03, 2018		42.80	42.80	42.80	0	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.