Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.24	26.26	26.15	26.15	598,952	-0.01(-0.03%)
Jul 30, 2018	26.25	26.27	26.14	26.16	293,095	-0.01(-0.03%)
Jul 27, 2018	26.21	26.25	26.11	26.17	446,236	+0.10(+0.39%)
Jul 26, 2018	26.12	26.16	26.06	26.06	452,394	-0.16(-0.61%)
Jul 25, 2018	26.01	26.22	25.92	26.22	523,937	+0.22(+0.84%)
Jul 24, 2018	26.06	26.12	25.96	26.01	373,504	+0.14(+0.55%)
Jul 23, 2018	25.90	25.90	25.81	25.86	377,157	-0.04(-0.15%)
Jul 20, 2018	25.81	25.92	25.77	25.90	336,560	+0.14(+0.54%)
Jul 19, 2018	25.69	25.81	25.66	25.76	507,249	-0.09(-0.36%)
Jul 18, 2018	25.78	25.87	25.74	25.85	426,111	+0.04(+0.15%)
Jul 17, 2018	25.69	25.84	25.69	25.82	539,575	+0.06(+0.25%)
Jul 16, 2018	25.76	25.80	25.72	25.75	353,261	-0.03(-0.10%)
Jul 13, 2018	25.69	25.78	25.64	25.78	338,207	+0.06(+0.23%)
Jul 12, 2018	25.64	25.72	25.59	25.72	405,271	+0.22(+0.86%)
Jul 11, 2018	25.68	25.74	25.45	25.50	2,633,043	-0.48(-1.85%)
Jul 10, 2018	25.93	25.99	25.90	25.98	566,063	+0.02(+0.07%)
Jul 09, 2018	25.93	25.96	25.86	25.96	420,998	+0.23(+0.88%)
Jul 06, 2018	25.62	25.75	25.58	25.74	289,407	+0.15(+0.59%)
Jul 05, 2018	25.60	25.60	25.50	25.58	508,567	+0.20(+0.80%)
Jul 03, 2018		25.38	25.38	25.38	0	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.