Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		19.23	19.23	19.23	0	+0.00(+0.00%)
Jul 30, 2018		19.23	19.23	19.23	0	+0.00(+0.00%)
Jul 27, 2018	19.19	19.55	19.19	19.23	3,464	-0.32(-1.66%)
Jul 25, 2018		19.56	19.56	19.56	0	+0.25(+1.31%)
Jul 24, 2018	19.30	19.30	19.30	19.30	223	+0.48(+2.57%)
Jul 23, 2018	18.82	18.82	18.82	18.82	268	+0.22(+1.20%)
Jul 19, 2018		18.59	18.59	18.59	42	-0.21(-1.09%)
Jul 18, 2018	18.80	18.80	18.80	18.80	232	-0.15(-0.80%)
Jul 13, 2018		18.95	18.95	18.95	0	-0.05(-0.28%)
Jul 12, 2018	19.01	19.01	19.01	19.01	111	-0.04(-0.19%)
Jul 10, 2018		19.04	19.04	19.04	100	+0.20(+1.04%)
Jul 09, 2018	18.85	18.85	18.85	18.85	134	+0.35(+1.89%)
Jul 06, 2018		18.51	18.51	18.50	223	-0.01(-0.05%)
Jul 05, 2018	18.79	18.79	18.45	18.51	2,296	-0.36(-1.90%)
Jul 03, 2018		18.86	18.86	18.86	0	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.