Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		55.43	55.43	55.43	0	+0.26(+0.48%)
Aug 30, 2018	55.17	55.17	55.17	55.17	17	+0.00(+0.00%)
Aug 29, 2018	55.17	55.17	55.17	55.17	13	+0.00(+0.00%)
Aug 28, 2018	54.70	55.17	54.70	55.17	397	+0.08(+0.15%)
Aug 27, 2018	57.62	57.62	54.79	55.09	1,865	-1.04(-1.86%)
Aug 24, 2018	56.45	56.45	56.13	56.13	106	-0.09(-0.17%)
Aug 23, 2018	56.23	56.23	56.23	56.23	18	+0.00(+0.00%)
Aug 22, 2018	56.30	56.41	56.23	56.23	216	+0.51(+0.91%)
Aug 21, 2018	56.30	56.30	55.66	55.72	2,142	-0.38(-0.67%)
Aug 20, 2018	56.32	56.32	56.07	56.09	276	-0.72(-1.26%)
Aug 17, 2018	57.17	57.17	56.68	56.81	344	-0.93(-1.61%)
Aug 16, 2018	57.85	57.85	57.74	57.74	251	-1.57(-2.64%)
Aug 15, 2018	59.69	60.11	59.09	59.31	873	+1.22(+2.11%)
Aug 14, 2018	57.91	58.09	57.91	58.09	325	-0.36(-0.62%)
Aug 13, 2018	57.66	59.11	57.66	58.45	620	+0.49(+0.85%)
Aug 10, 2018	58.15	58.60	57.96	57.96	769	+0.57(+0.99%)
Aug 09, 2018	57.41	57.41	57.39	57.39	133	+0.79(+1.40%)
Aug 08, 2018	56.60	56.60	56.60	56.60	8	+0.00(+0.00%)
Aug 07, 2018	56.60	56.60	56.60	56.60	479	-1.24(-2.15%)
Aug 06, 2018	57.85	57.85	57.85	57.85	134	-0.49(-0.84%)
Aug 03, 2018	58.34	58.34	58.34	58.34	79	+0.08(+0.13%)
Aug 02, 2018	59.51	59.51	58.26	58.26	1,179	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.