Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.21	21.21	21.21	0	+0.04(+0.19%)
Aug 30, 2018	21.27	21.29	21.13	21.17	126,490	-0.16(-0.76%)
Aug 29, 2018	21.33	21.38	21.26	21.33	164,763	+0.01(+0.04%)
Aug 28, 2018	21.17	21.32	21.13	21.32	100,047	+0.15(+0.72%)
Aug 27, 2018	21.16	21.19	21.08	21.17	208,157	+0.04(+0.19%)
Aug 24, 2018	21.02	21.14	21.02	21.13	81,229	+0.09(+0.42%)
Aug 23, 2018	21.07	21.09	21.01	21.04	219,116	-0.06(-0.31%)
Aug 22, 2018	21.17	21.17	21.05	21.10	84,375	-0.09(-0.42%)
Aug 21, 2018	21.27	21.27	21.13	21.19	194,684	-0.08(-0.38%)
Aug 20, 2018	21.28	21.34	21.26	21.27	183,301	+0.03(+0.15%)
Aug 17, 2018	21.04	21.24	21.01	21.24	1,822,148	+0.23(+1.10%)
Aug 16, 2018	20.90	21.03	20.90	21.01	90,753	+0.16(+0.75%)
Aug 15, 2018	20.72	20.88	20.56	20.85	165,610	+0.11(+0.54%)
Aug 14, 2018	20.68	20.80	20.67	20.74	106,048	+0.06(+0.31%)
Aug 13, 2018	20.72	20.75	20.65	20.68	160,551	-0.04(-0.17%)
Aug 10, 2018	20.85	20.86	20.69	20.71	143,857	-0.25(-1.17%)
Aug 09, 2018	20.97	21.01	20.93	20.96	919,906	-0.01(-0.04%)
Aug 08, 2018	21.04	21.04	20.92	20.97	236,518	-0.08(-0.38%)
Aug 07, 2018	21.08	21.08	20.98	21.05	187,888	-0.01(-0.04%)
Aug 06, 2018	21.03	21.07	21.00	21.05	187,874	-0.02(-0.08%)
Aug 03, 2018	20.91	21.07	20.88	21.07	95,739	+0.19(+0.89%)
Aug 02, 2018	20.88	20.92	20.82	20.88	382,734	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.