Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.30	24.30	24.30	0	-0.75(-2.99%)
Aug 30, 2018	24.90	25.15	24.75	25.05	279,043	+0.15(+0.60%)
Aug 29, 2018	25.05	25.05	24.50	24.90	376,293	-0.15(-0.60%)
Aug 28, 2018	25.15	25.20	24.65	25.05	383,809	+0.00(+0.00%)
Aug 27, 2018	24.80	25.15	24.80	25.05	400,306	+0.25(+1.01%)
Aug 24, 2018	24.60	24.85	24.50	24.80	256,000	+0.20(+0.81%)
Aug 23, 2018	24.55	24.65	24.30	24.60	442,459	+0.10(+0.41%)
Aug 22, 2018	25.15	25.25	24.45	24.50	397,998	-0.75(-2.97%)
Aug 21, 2018	25.10	25.73	24.95	25.25	715,491	+0.45(+1.81%)
Aug 20, 2018	24.50	24.85	24.45	24.80	512,387	+0.35(+1.43%)
Aug 17, 2018	23.65	24.65	23.60	24.45	379,600	+0.75(+3.16%)
Aug 16, 2018	23.35	24.25	23.35	23.70	732,626	+0.35(+1.50%)
Aug 15, 2018	25.10	25.25	21.50	23.35	2,080,342	+0.30(+1.30%)
Aug 14, 2018	22.85	23.35	22.85	23.05	705,990	+0.25(+1.10%)
Aug 13, 2018	23.05	23.35	22.70	22.80	343,288	-0.25(-1.08%)
Aug 10, 2018	23.15	23.50	23.00	23.05	219,600	-0.15(-0.65%)
Aug 09, 2018	23.05	23.45	22.85	23.20	179,197	+0.10(+0.43%)
Aug 08, 2018	22.95	23.15	22.70	23.10	384,736	+0.20(+0.87%)
Aug 07, 2018	23.30	23.50	22.85	22.90	251,226	-0.40(-1.72%)
Aug 06, 2018	23.15	23.68	23.08	23.30	207,520	+0.15(+0.65%)
Aug 03, 2018	23.10	23.45	22.95	23.15	232,400	+0.15(+0.65%)
Aug 02, 2018	22.90	23.10	22.45	23.00	319,448	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.