Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		66.46	66.46	66.46	0	-0.21(-0.31%)
Aug 30, 2018	66.85	66.92	66.51	66.67	2,009,500	-0.58(-0.86%)
Aug 29, 2018	66.86	67.26	66.80	67.24	2,058,194	+0.40(+0.59%)
Aug 28, 2018	67.02	67.03	66.78	66.85	5,323,503	+0.04(+0.05%)
Aug 27, 2018	66.54	66.89	66.53	66.81	4,242,862	+0.64(+0.97%)
Aug 24, 2018	65.93	66.23	65.93	66.17	1,537,947	+0.50(+0.77%)
Aug 23, 2018	65.87	66.01	65.64	65.67	2,352,505	-0.32(-0.48%)
Aug 22, 2018	65.94	66.12	65.89	65.98	1,657,878	+0.10(+0.15%)
Aug 21, 2018	65.83	66.10	65.83	65.88	1,650,928	+0.31(+0.47%)
Aug 20, 2018	65.50	65.63	65.44	65.58	1,332,821	+0.24(+0.37%)
Aug 17, 2018	64.99	65.50	64.88	65.33	1,565,711	+0.30(+0.46%)
Aug 16, 2018	64.95	65.29	64.94	65.04	1,776,253	+0.49(+0.75%)
Aug 15, 2018	64.69	64.70	64.13	64.55	3,208,847	-0.77(-1.19%)
Aug 14, 2018	65.24	65.40	65.07	65.33	1,516,456	+0.30(+0.46%)
Aug 13, 2018	65.30	65.47	64.94	65.03	1,616,270	-0.39(-0.59%)
Aug 10, 2018	65.48	65.57	65.23	65.42	2,410,760	-0.78(-1.18%)
Aug 09, 2018	66.40	66.48	66.19	66.20	729,746	-0.17(-0.26%)
Aug 08, 2018	66.34	66.45	66.21	66.37	2,117,676	+0.01(+0.01%)
Aug 07, 2018	66.45	66.54	66.33	66.36	1,835,698	+0.31(+0.46%)
Aug 06, 2018	65.85	66.14	65.78	66.05	1,150,547	-0.01(-0.01%)
Aug 03, 2018	65.82	66.08	65.77	66.06	1,013,525	+0.24(+0.37%)
Aug 02, 2018	65.29	65.86	65.23	65.82	2,749,282	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.