Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	102.29	105.36	101.80	104.83	779,538	+2.18(+2.12%)
Sep 27, 2018	103.98	104.29	102.60	102.65	197,732	-1.11(-1.07%)
Sep 26, 2018	104.65	105.58	103.67	103.76	378,900	-0.98(-0.93%)
Sep 25, 2018	104.83	105.00	103.60	104.74	620,633	+0.80(+0.77%)
Sep 24, 2018	101.89	104.83	99.00	103.94	475,568	+1.73(+1.70%)
Sep 21, 2018	103.09	103.80	102.11	102.20	636,413	-0.89(-0.86%)
Sep 20, 2018	103.72	104.47	102.56	103.09	204,004	-0.27(-0.26%)
Sep 19, 2018	105.49	106.29	102.69	103.36	399,882	-2.36(-2.23%)
Sep 18, 2018	105.63	107.62	105.63	105.72	368,276	+0.45(+0.42%)
Sep 17, 2018	106.11	106.70	104.65	105.27	304,453	-0.93(-0.88%)
Sep 14, 2018	104.60	106.38	104.52	106.20	267,460	+1.60(+1.53%)
Sep 13, 2018	104.78	106.60	103.85	104.60	252,824	+0.05(+0.04%)
Sep 12, 2018	106.69	107.36	103.81	104.56	326,765	-1.91(-1.79%)
Sep 11, 2018	105.27	107.49	105.27	106.47	311,977	+0.84(+0.80%)
Sep 10, 2018	106.38	106.87	105.53	105.62	239,745	+0.09(+0.08%)
Sep 07, 2018	104.16	106.42	103.81	105.53	299,248	+1.20(+1.15%)
Sep 06, 2018	104.69	105.12	103.76	104.34	394,010	+0.04(+0.04%)
Sep 05, 2018	106.91	107.22	102.52	104.29	287,857	-2.88(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.