Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.87	41.73	40.81	41.69	460,815	+0.67(+1.62%)
Sep 27, 2018	40.31	41.53	40.19	41.03	628,381	+0.80(+2.00%)
Sep 26, 2018	40.69	40.90	40.19	40.22	393,361	-0.50(-1.23%)
Sep 25, 2018	41.01	41.01	40.36	40.72	309,932	-0.28(-0.69%)
Sep 24, 2018	41.87	42.17	40.52	41.01	324,749	-1.02(-2.42%)
Sep 21, 2018	42.20	42.52	42.00	42.02	700,517	-0.15(-0.37%)
Sep 20, 2018	41.64	42.55	41.48	42.18	617,781	+0.73(+1.76%)
Sep 19, 2018	40.90	41.83	40.90	41.45	613,761	+0.52(+1.27%)
Sep 18, 2018	40.99	41.19	40.82	40.93	849,637	-0.09(-0.22%)
Sep 17, 2018	41.18	41.31	40.81	41.02	366,068	-0.09(-0.22%)
Sep 14, 2018	40.96	41.67	40.85	41.11	448,541	+0.05(+0.11%)
Sep 13, 2018	41.47	41.78	40.90	41.07	395,184	-0.15(-0.35%)
Sep 12, 2018	41.10	41.39	40.67	41.21	372,254	+0.23(+0.55%)
Sep 11, 2018	41.39	41.39	40.61	40.99	275,323	-0.45(-1.10%)
Sep 10, 2018	41.02	42.00	40.80	41.44	548,270	+0.74(+1.81%)
Sep 07, 2018	40.88	41.03	40.36	40.71	689,743	-0.21(-0.51%)
Sep 06, 2018	40.99	41.31	40.52	40.91	443,394	-0.04(-0.09%)
Sep 05, 2018	40.46	41.31	40.02	40.95	335,480	+0.50(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.