Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	167.34	169.98	167.11	169.21	674,000	+2.01(+1.20%)
Sep 27, 2018	165.47	167.85	165.20	167.20	704,140	+1.95(+1.18%)
Sep 26, 2018	165.17	166.79	164.68	165.25	467,860	+0.44(+0.27%)
Sep 25, 2018	162.65	165.79	162.00	164.81	512,043	+2.55(+1.57%)
Sep 24, 2018	163.38	163.64	161.35	162.26	478,754	-2.02(-1.23%)
Sep 21, 2018	163.15	165.53	163.08	164.28	963,200	+1.62(+1.00%)
Sep 20, 2018	165.95	166.27	160.96	162.66	1,067,584	-2.86(-1.73%)
Sep 19, 2018	167.87	168.70	164.93	165.52	430,791	-2.51(-1.49%)
Sep 18, 2018	166.84	168.52	165.94	168.03	452,586	+1.58(+0.95%)
Sep 17, 2018	165.05	166.83	164.02	166.45	618,300	+1.73(+1.05%)
Sep 14, 2018	163.78	165.08	163.24	164.72	445,700	+1.25(+0.76%)
Sep 13, 2018	162.01	163.60	161.46	163.47	423,796	+1.79(+1.11%)
Sep 12, 2018	160.75	161.82	160.25	161.68	476,579	+0.36(+0.22%)
Sep 11, 2018	160.83	162.10	160.17	161.32	361,962	+0.14(+0.09%)
Sep 10, 2018	160.57	161.92	160.00	161.18	682,544	+1.00(+0.62%)
Sep 07, 2018	161.80	161.80	159.70	160.18	1,033,400	-1.34(-0.83%)
Sep 06, 2018	162.45	163.73	161.46	161.52	1,004,240	-1.16(-0.71%)
Sep 05, 2018	162.35	163.86	161.98	162.68	621,396	+0.31(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.