Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	142.44	142.69	141.35	141.92	1,625,963	+0.05(+0.04%)
Jan 30, 2018	142.23	142.50	142.13	141.87	1,488,235	-1.50(-1.04%)
Jan 29, 2018	144.04	144.24	143.27	143.37	1,361,773	-0.94(-0.65%)
Jan 26, 2018	143.20	144.33	143.07	144.31	849,071	+1.56(+1.09%)
Jan 25, 2018	143.25	143.29	142.31	142.75	1,351,666	+0.02(+0.01%)
Jan 24, 2018	143.14	143.50	142.06	142.73	1,340,322	-0.09(-0.06%)
Jan 23, 2018	142.54	142.94	142.34	142.82	846,451	+0.35(+0.25%)
Jan 22, 2018	141.25	142.48	141.25	142.47	753,077	+1.11(+0.79%)
Jan 19, 2018	140.94	141.35	140.72	141.35	919,223	+0.69(+0.49%)
Jan 18, 2018	140.83	141.06	140.42	140.66	2,198,813	-0.22(-0.15%)
Jan 17, 2018	140.18	141.12	139.72	140.88	1,434,837	+1.29(+0.92%)
Jan 16, 2018	140.74	141.18	139.20	139.60	1,650,200	-0.53(-0.38%)
Jan 12, 2018		140.13	140.13	140.13	0	+0.90(+0.64%)
Jan 11, 2018	138.51	139.25	138.45	139.23	811,236	+1.04(+0.75%)
Jan 10, 2018		138.34		138.19	1,001,409	-0.24(-0.17%)
Jan 09, 2018	138.44	138.79	138.23	138.43	898,861	+0.30(+0.22%)
Jan 08, 2018	137.75	138.24	137.64	138.13	906,357	+0.28(+0.20%)
Jan 05, 2018	137.47	137.93	137.18	137.85	958,204	+0.83(+0.61%)
Jan 04, 2018	136.85	137.27	136.81	137.01	1,040,052	+0.57(+0.42%)
Jan 03, 2018	135.77	136.52	135.75	136.44	760,363	+0.82(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.