Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	197.80	201.09	197.55	200.05	1,344,084	+2.69(+1.36%)
Jul 30, 2018	199.79	200.27	197.08	197.36	2,283,771	-2.47(-1.23%)
Jul 27, 2018	204.89	204.97	198.91	199.83	3,685,086	-4.79(-2.34%)
Jul 26, 2018	203.68	205.80	203.41	204.62	912,321	+0.98(+0.48%)
Jul 25, 2018	202.25	203.71	201.86	203.63	644,588	+1.51(+0.75%)
Jul 24, 2018	206.39	206.85	201.32	202.12	1,191,316	-3.27(-1.59%)
Jul 23, 2018	204.81	205.80	203.93	205.39	517,979	+0.25(+0.12%)
Jul 20, 2018	205.76	206.28	204.97	205.14	612,480	-0.82(-0.40%)
Jul 19, 2018	204.39	206.13	203.55	205.96	546,956	+1.33(+0.65%)
Jul 18, 2018	204.18	204.78	202.69	204.63	389,356	+0.45(+0.22%)
Jul 17, 2018	202.13	204.51	202.08	204.17	610,889	+1.82(+0.90%)
Jul 16, 2018	203.74	204.08	201.36	202.35	523,921	-1.22(-0.60%)
Jul 13, 2018	204.02	204.85	203.31	203.58	845,354	-0.34(-0.17%)
Jul 12, 2018	203.34	204.10	201.89	203.91	998,194	+1.82(+0.90%)
Jul 11, 2018	202.11	203.69	201.85	202.09	956,509	-1.23(-0.61%)
Jul 10, 2018	205.02	205.21	202.28	203.33	442,534	-1.22(-0.60%)
Jul 09, 2018	204.59	205.11	203.23	204.55	481,006	+1.03(+0.51%)
Jul 06, 2018	201.68	203.74	201.43	203.52	479,090	+1.90(+0.94%)
Jul 05, 2018	200.23	201.62	199.12	201.62	627,675	+2.47(+1.24%)
Jul 03, 2018		199.15	199.15	199.15	0	+0.60(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.