Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	91.86	92.83	91.24	92.26	916,281	+0.61(+0.66%)
Dec 28, 2018	91.63	93.17	90.38	91.66	1,486,603	+0.48(+0.52%)
Dec 27, 2018	89.91	91.18	87.82	91.18	891,573	-0.30(-0.33%)
Dec 26, 2018	86.31	91.53	86.15	91.48	1,258,302	+5.29(+6.14%)
Dec 24, 2018	87.50	88.11	85.82	86.19	695,044	-1.88(-2.13%)
Dec 21, 2018	90.25	92.29	88.03	88.06	1,675,803	-1.61(-1.79%)
Dec 20, 2018	90.97	92.13	88.43	89.67	1,615,603	-1.12(-1.24%)
Dec 19, 2018	92.22	93.58	90.01	90.79	1,920,775	-0.84(-0.92%)
Dec 18, 2018	91.43	93.73	90.91	91.64	1,810,641	+0.97(+1.07%)
Dec 17, 2018	91.36	93.64	89.84	90.66	1,808,729	-1.86(-2.01%)
Dec 14, 2018	92.69	95.57	92.04	92.52	1,231,112	-1.37(-1.46%)
Dec 13, 2018	98.18	98.58	93.80	93.89	1,197,639	-3.96(-4.05%)
Dec 12, 2018	99.53	100.11	97.56	97.85	1,281,241	-0.51(-0.51%)
Dec 11, 2018	101.09	102.24	97.85	98.36	1,239,504	-1.69(-1.69%)
Dec 10, 2018	101.68	102.41	98.61	100.04	1,143,789	-1.64(-1.61%)
Dec 07, 2018	105.25	106.98	100.92	101.68	1,178,119	-4.18(-3.95%)
Dec 06, 2018	104.97	105.94	102.00	105.86	1,331,924	-0.63(-0.60%)
Dec 04, 2018	113.13	114.64	105.44	106.50	1,454,969	-6.91(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.