Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	153.77	154.61	150.51	152.30	846,517	+0.22(+0.14%)
Jul 30, 2018	152.31	152.95	151.15	152.08	730,195	-0.77(-0.51%)
Jul 27, 2018	156.35	156.78	151.96	152.86	522,447	-3.39(-2.17%)
Jul 26, 2018	156.12	158.57	154.97	156.25	980,779	+0.51(+0.32%)
Jul 25, 2018	152.33	155.79	152.33	155.74	723,894	+2.99(+1.95%)
Jul 24, 2018	154.05	155.13	152.30	152.76	1,037,187	-1.38(-0.89%)
Jul 23, 2018	154.14	155.34	153.01	154.14	1,074,169	+0.89(+0.58%)
Jul 20, 2018	152.78	155.16	152.41	153.24	985,641	+0.91(+0.60%)
Jul 19, 2018	150.62	153.01	150.24	152.33	740,434	+1.76(+1.17%)
Jul 18, 2018	149.59	150.91	149.15	150.57	852,799	+0.29(+0.19%)
Jul 17, 2018	147.07	151.11	147.07	150.29	1,291,669	+3.46(+2.36%)
Jul 16, 2018	147.31	148.25	146.73	146.82	934,692	-0.27(-0.18%)
Jul 13, 2018	146.94	148.67	146.26	147.09	475,466	+0.06(+0.04%)
Jul 12, 2018	147.25	147.78	146.69	147.03	722,710	+0.58(+0.40%)
Jul 11, 2018	148.61	148.80	145.90	146.45	1,106,510	-3.66(-2.44%)
Jul 10, 2018	148.73	150.28	147.82	150.11	1,004,035	+1.64(+1.10%)
Jul 09, 2018	145.33	148.92	145.33	148.47	1,209,357	+3.21(+2.21%)
Jul 06, 2018	144.49	146.49	144.38	145.26	696,013	+0.60(+0.41%)
Jul 05, 2018	145.74	146.15	143.32	144.66	875,495	-0.05(-0.03%)
Jul 03, 2018		144.71	144.71	144.71	0	-2.64(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.