Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	43.45	43.47	43.41	43.42	6,166	-0.01(-0.02%)
Jan 30, 2018		43.54	43.43	43.43	2,820	-0.30(-0.69%)
Jan 29, 2018	43.71	43.74	43.66	43.73	4,667	-0.01(-0.02%)
Jan 26, 2018	43.63	43.74	43.61	43.74	4,568	+0.10(+0.24%)
Jan 25, 2018	43.63	43.64	43.60	43.63	7,439	+0.01(+0.02%)
Jan 24, 2018	43.68	43.68	43.60	43.62	3,569	-0.02(-0.04%)
Jan 23, 2018	43.58	43.64	43.55	43.64	10,737	+0.17(+0.39%)
Jan 22, 2018	43.47	43.47	43.47	43.47	901	-0.07(-0.15%)
Jan 19, 2018	43.45	43.54	43.41	43.54	2,323	+0.18(+0.41%)
Jan 18, 2018	43.40	43.41	43.36	43.36	3,950	-0.09(-0.20%)
Jan 17, 2018	43.36	43.44	43.30	43.44	4,191	+0.20(+0.46%)
Jan 16, 2018	43.35	43.46	43.25	43.25	13,603	-0.15(-0.34%)
Jan 12, 2018		43.40	43.40	43.40	0	+0.06(+0.13%)
Jan 11, 2018	43.28	43.34	43.25	43.34	13,492	+0.05(+0.11%)
Jan 10, 2018		43.30	43.30	43.29	2,519	-0.01(-0.02%)
Jan 09, 2018	43.26	43.30	43.26	43.30	2,517	+0.04(+0.09%)
Jan 08, 2018	43.24	43.26	43.24	43.26	740	+0.02(+0.04%)
Jan 05, 2018	43.25	43.25	43.14	43.25	2,781	+0.09(+0.22%)
Jan 04, 2018	43.13	43.15	43.12	43.15	1,124	+0.06(+0.13%)
Jan 03, 2018	43.04	43.09	43.00	43.09	4,406	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.