Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.07	43.25	43.07	43.10	10,332	-0.13(-0.31%)
Sep 27, 2018	43.17	43.24	43.07	43.23	3,754	+0.19(+0.44%)
Sep 26, 2018	43.21	43.21	43.03	43.04	1,499	-0.09(-0.20%)
Sep 25, 2018	43.12	43.17	42.96	43.13	2,885	-0.02(-0.06%)
Sep 24, 2018	43.26	43.28	43.15	43.15	1,224	-0.13(-0.31%)
Sep 21, 2018	43.28	43.28	43.28	43.28	422	+0.30(+0.70%)
Sep 20, 2018	42.98	43.03	42.93	42.98	3,246	+0.16(+0.38%)
Sep 19, 2018	43.01	43.02	42.82	42.82	1,544	+0.09(+0.22%)
Sep 18, 2018	42.82	42.85	42.70	42.73	7,406	-0.22(-0.51%)
Sep 17, 2018	42.92	42.95	42.92	42.94	560	+0.09(+0.20%)
Sep 14, 2018	43.00	43.01	42.79	42.86	11,407	-0.05(-0.11%)
Sep 13, 2018	42.96	43.06	42.76	42.90	8,416	+0.02(+0.04%)
Sep 12, 2018	42.65	42.89	42.65	42.89	13,268	+0.04(+0.09%)
Sep 11, 2018	42.65	42.85	42.63	42.85	15,011	+0.09(+0.22%)
Sep 10, 2018	42.70	42.84	42.68	42.75	10,057	-0.04(-0.09%)
Sep 07, 2018	42.80	42.94	42.79	42.79	8,344	-0.01(-0.02%)
Sep 06, 2018	42.80	42.89	42.80	42.80	9,395	-0.13(-0.31%)
Sep 05, 2018	42.98	42.98	42.89	42.93	4,014	-0.24(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.