Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.66	22.76	22.39	22.53	1,888,330	+0.07(+0.31%)
Dec 28, 2018	22.66	22.76	22.37	22.46	835,017	-0.03(-0.14%)
Dec 27, 2018	22.02	22.50	21.80	22.50	1,151,944	+0.08(+0.34%)
Dec 26, 2018	21.51	22.43	21.26	22.42	1,589,530	+0.94(+4.40%)
Dec 24, 2018	21.99	22.09	21.42	21.47	638,343	-0.55(-2.51%)
Dec 21, 2018	22.21	22.53	21.92	22.03	2,242,343	-0.23(-1.03%)
Dec 20, 2018	22.59	22.86	22.17	22.26	788,881	-0.46(-2.03%)
Dec 19, 2018	23.03	23.36	22.58	22.72	6,211,780	-0.24(-1.04%)
Dec 18, 2018	23.42	23.42	22.87	22.96	708,269	-0.45(-1.90%)
Dec 17, 2018	23.80	23.88	23.29	23.40	362,908	-0.41(-1.71%)
Dec 14, 2018	24.10	24.22	23.75	23.81	680,799	-0.45(-1.87%)
Dec 13, 2018	24.16	24.37	24.10	24.26	377,929	+0.11(+0.44%)
Dec 12, 2018	24.37	24.57	24.15	24.16	614,785	+0.14(+0.60%)
Dec 11, 2018	24.39	24.40	23.82	24.01	462,677	-0.06(-0.25%)
Dec 10, 2018	24.24	24.28	23.66	24.07	734,921	-0.32(-1.33%)
Dec 07, 2018	24.86	25.17	24.34	24.40	498,537	-0.04(-0.15%)
Dec 06, 2018	24.41	24.49	23.99	24.44	1,302,544	-0.55(-2.20%)
Dec 04, 2018	25.62	25.70	24.96	24.99	684,378	-0.69(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.