Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	87.60	88.74	87.29	88.51	2,422,611	+0.91(+1.03%)
Nov 29, 2018	85.53	88.43	85.44	87.60	3,050,007	+1.83(+2.13%)
Nov 28, 2018	87.91	90.34	85.24	85.77	5,757,643	-6.69(-7.24%)
Nov 27, 2018	92.45	92.76	91.25	92.46	2,061,102	+0.14(+0.16%)
Nov 26, 2018	93.37	94.43	91.74	92.32	1,923,139	-1.44(-1.54%)
Nov 23, 2018	93.25	94.00	92.79	93.76	357,186	+0.61(+0.65%)
Nov 21, 2018		93.15	93.15	93.15	0	-1.94(-2.04%)
Nov 20, 2018	95.20	97.47	94.47	95.09	1,408,911	+0.36(+0.38%)
Nov 19, 2018	95.67	96.48	94.38	94.73	992,275	-1.02(-1.07%)
Nov 16, 2018	95.76	96.52	95.08	95.75	925,733	+0.10(+0.11%)
Nov 15, 2018	95.37	96.44	94.65	95.65	1,431,212	-0.13(-0.13%)
Nov 14, 2018	95.76	96.25	95.20	95.78	2,241,796	+0.09(+0.10%)
Nov 13, 2018	95.78	97.04	94.64	95.68	1,580,206	-0.31(-0.32%)
Nov 12, 2018	94.65	96.55	94.64	95.99	1,816,145	+1.11(+1.17%)
Nov 09, 2018	93.24	95.19	92.88	94.88	1,253,066	+1.65(+1.77%)
Nov 08, 2018	93.20	93.78	92.66	93.24	1,534,058	+0.11(+0.12%)
Nov 07, 2018	92.76	93.29	91.34	93.13	1,812,802	+0.73(+0.79%)
Nov 06, 2018	90.68	92.58	90.35	92.40	966,894	+1.63(+1.80%)
Nov 05, 2018	88.89	91.14	88.89	90.77	1,605,259	+1.92(+2.17%)
Nov 02, 2018	93.30	93.80	87.81	88.84	3,261,446	-3.40(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.