Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		30.40	30.40	30.40	0	+0.60(+2.02%)
Mar 28, 2018	30.00	30.34	29.62	29.80	2,410,257	-0.06(-0.21%)
Mar 27, 2018	30.63	30.82	29.72	29.86	1,908,831	-0.57(-1.89%)
Mar 26, 2018	29.73	30.49	29.68	30.43	2,292,306	+0.97(+3.29%)
Mar 23, 2018	29.98	30.60	29.44	29.46	1,540,897	-0.34(-1.14%)
Mar 22, 2018	29.93	30.45	29.80	29.80	1,577,176	-0.43(-1.42%)
Mar 21, 2018	29.71	30.58	29.71	30.24	2,708,596	+0.61(+2.06%)
Mar 20, 2018	28.56	29.76	28.56	29.63	3,013,596	+1.36(+4.82%)
Mar 19, 2018	28.45	28.52	27.80	28.26	2,022,413	-0.48(-1.65%)
Mar 16, 2018	28.18	28.86	28.00	28.74	1,922,824	+0.71(+2.53%)
Mar 15, 2018	27.65	28.08	27.04	28.03	2,096,596	+0.28(+1.00%)
Mar 14, 2018	27.59	28.02	27.46	27.75	2,631,640	+0.29(+1.04%)
Mar 13, 2018	27.39	27.90	27.23	27.46	3,120,286	+0.05(+0.20%)
Mar 12, 2018	28.58	28.59	27.37	27.41	2,314,263	-1.18(-4.14%)
Mar 09, 2018	28.92	29.05	28.16	28.59	2,340,699	-0.03(-0.09%)
Mar 08, 2018	28.64	28.85	27.86	28.62	2,128,688	+0.18(+0.63%)
Mar 07, 2018		28.89		28.44	1,726,930	+0.22(+0.76%)
Mar 06, 2018	27.93	28.48	27.75	28.23	2,718,100	+0.47(+1.68%)
Mar 05, 2018	27.47	28.00	27.36	27.76	1,518,159	+0.12(+0.42%)
Mar 02, 2018	26.55	27.69	26.42	27.64	1,795,431	+0.83(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.