Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.630	9.690	9.550	9.643	14,513	+0.09(+0.97%)
Jul 30, 2018	9.670	9.670	9.550	9.550	16,505	-0.08(-0.83%)
Jul 27, 2018	9.680	9.720	9.530	9.630	41,500	-0.07(-0.67%)
Jul 26, 2018	9.690	9.800	9.690	9.695	28,030	-0.15(-1.57%)
Jul 25, 2018	9.850	9.850	9.750	9.850	17,624	+0.03(+0.31%)
Jul 24, 2018	9.700	9.830	9.700	9.820	13,045	+0.13(+1.34%)
Jul 23, 2018	9.750	9.770	9.740	9.690	9,687	-0.08(-0.82%)
Jul 20, 2018	9.780	9.849	9.770	9.770	8,814	+0.01(+0.10%)
Jul 19, 2018	9.790	9.855	9.760	9.760	18,958	-0.07(-0.71%)
Jul 18, 2018	9.860	9.920	9.830	9.830	31,769	-0.07(-0.76%)
Jul 17, 2018	9.940	10.03	9.770	9.905	30,344	-0.09(-0.85%)
Jul 16, 2018	10.00	10.01	9.970	9.990	16,021	-0.03(-0.30%)
Jul 13, 2018	10.05	10.08	10.01	10.02	17,482	-0.03(-0.30%)
Jul 12, 2018	10.05	10.14	10.05	10.05	12,449	-0.00(-0.05%)
Jul 11, 2018	10.19	10.19	10.05	10.05	11,163	-0.22(-2.19%)
Jul 10, 2018	10.29	10.31	10.24	10.28	9,084	-0.06(-0.57%)
Jul 09, 2018	10.49	10.49	10.34	10.34	8,467	-0.03(-0.30%)
Jul 06, 2018	10.32	10.37	10.26	10.37	30,459	+0.05(+0.48%)
Jul 05, 2018	10.32	10.37	10.28	10.32	6,444	+0.03(+0.29%)
Jul 03, 2018		10.29	10.29	10.29	0	+0.22(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.