US Aggregate Bond Ishares Core ETF (NY: AGG )

97.00 -0.10 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 91.99 92.01 91.89 91.94 6,988,191 -0.03(-0.03%)
Nov 29, 2018 91.98 92.04 91.91 91.97 6,243,806 +0.04(+0.05%)
Nov 28, 2018 91.72 91.97 91.67 91.93 9,711,845 +0.18(+0.19%)
Nov 27, 2018 91.68 91.82 91.68 91.75 4,685,619 +0.03(+0.03%)
Nov 26, 2018 91.76 91.76 91.69 91.72 4,721,300 -0.02(-0.02%)
Nov 23, 2018 91.91 91.91 91.74 91.74 1,900,187 -0.03(-0.03%)
Nov 21, 2018 91.77 91.77 91.77 0 +0.06(+0.07%)
Nov 20, 2018 91.76 91.80 91.71 91.71 3,607,721 -0.04(-0.04%)
Nov 19, 2018 91.71 91.81 91.71 91.74 5,330,712 -0.01(-0.01%)
Nov 16, 2018 91.65 91.79 91.62 91.75 3,801,515 +0.15(+0.16%)
Nov 15, 2018 91.59 91.62 91.44 91.60 4,404,568 +0.11(+0.12%)
Nov 14, 2018 91.36 91.61 91.35 91.49 3,873,760 +0.01(+0.01%)
Nov 13, 2018 91.43 91.50 91.36 91.48 3,396,034 +0.04(+0.04%)
Nov 12, 2018 91.44 91.48 91.39 91.44 3,170,865 +0.15(+0.16%)
Nov 09, 2018 91.23 91.39 91.23 91.29 3,310,099 +0.11(+0.13%)
Nov 08, 2018 91.34 91.36 91.17 91.18 3,980,195 -0.17(-0.18%)
Nov 07, 2018 91.39 91.49 91.29 91.35 5,335,330 +0.08(+0.09%)
Nov 06, 2018 91.25 91.32 91.23 91.27 2,988,497 +0.01(+0.01%)
Nov 05, 2018 91.29 91.32 91.23 91.26 3,892,764 +0.06(+0.07%)
Nov 02, 2018 91.39 91.43 91.12 91.20 5,123,479 -0.27(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.