Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	79.69	79.69	77.86	78.00	670	-1.11(-1.40%)
Apr 27, 2018	79.00	79.11	79.00	79.11	933	+0.36(+0.45%)
Apr 26, 2018	78.75	78.76	78.75	78.76	490	+1.05(+1.35%)
Apr 24, 2018		77.71	77.71	77.71	23	-0.93(-1.18%)
Apr 23, 2018	78.13	78.64	78.13	78.64	3,437	+0.53(+0.68%)
Apr 20, 2018	78.50	78.50	78.11	78.11	313	-1.58(-1.98%)
Apr 19, 2018	79.93	79.93	79.44	79.69	16,323	-0.82(-1.02%)
Apr 18, 2018	81.12	81.12	80.51	80.51	362	-0.61(-0.75%)
Apr 17, 2018	80.62	81.12	80.62	81.12	516	+0.87(+1.08%)
Apr 16, 2018	79.76	80.37	79.76	80.25	2,879	+0.71(+0.89%)
Apr 13, 2018	79.54	79.54	79.54	79.54	150	+0.64(+0.81%)
Apr 12, 2018	78.65	78.90	78.65	78.90	921	-0.00(-0.00%)
Apr 11, 2018	78.90	78.90	78.90	78.90	296	-0.62(-0.78%)
Apr 10, 2018	78.20	79.53	78.20	79.52	4,455	+1.46(+1.87%)
Apr 09, 2018	78.06	78.17	78.06	78.06	921	-1.67(-2.09%)
Apr 06, 2018	80.09	80.09	79.73	79.73	315	-1.07(-1.32%)
Apr 05, 2018	77.33	80.80	77.33	80.80	2,269	+4.19(+5.47%)
Apr 03, 2018		76.61	76.61	76.61	205	+1.64(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.