Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	46.80	46.80	46.62	46.62	266	-0.29(-0.62%)
May 30, 2018	46.64	46.91	46.55	46.91	5,989	+0.96(+2.09%)
May 29, 2018	46.41	46.41	45.90	45.95	850	-0.75(-1.61%)
May 25, 2018		46.70	46.70	46.70	0	+0.03(+0.07%)
May 24, 2018	46.67	46.67	46.67	46.67	79	+0.04(+0.09%)
May 23, 2018	46.65	46.65	46.59	46.63	752	-0.32(-0.68%)
May 22, 2018	47.03	47.03	46.95	46.95	432	+0.03(+0.06%)
May 21, 2018	46.88	47.02	46.88	46.92	8,300	+0.18(+0.39%)
May 18, 2018	46.81	46.81	46.73	46.74	3,189	-0.16(-0.34%)
May 17, 2018	46.93	47.10	46.74	46.90	6,308	+0.16(+0.34%)
May 16, 2018	46.40	46.82	46.30	46.74	10,841	+0.47(+1.02%)
May 15, 2018	46.43	46.43	46.05	46.27	2,492	-0.16(-0.34%)
May 14, 2018	46.62	46.68	46.41	46.43	8,684	+0.17(+0.38%)
May 11, 2018	46.36	46.36	46.20	46.26	5,837	+0.08(+0.16%)
May 10, 2018	46.05	46.18	46.05	46.18	5,000	+0.20(+0.44%)
May 09, 2018	45.43	45.98	45.42	45.98	9,941	+0.44(+0.97%)
May 08, 2018	45.39	45.54	45.33	45.54	1,819	+0.26(+0.57%)
May 07, 2018	45.11	45.29	45.09	45.28	4,952	+0.49(+1.09%)
May 04, 2018	44.68	44.91	44.68	44.79	803	+1.10(+2.52%)
May 03, 2018	43.69	43.69	43.69	43.69	152	-0.86(-1.93%)
May 02, 2018	44.65	44.82	44.55	44.55	5,099	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.