Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	56.53	56.59	55.56	55.59	191,555	-1.12(-1.98%)
Apr 27, 2018	56.22	56.76	56.16	56.71	116,787	+0.55(+0.97%)
Apr 26, 2018	55.69	56.32	55.36	56.16	113,361	+0.47(+0.84%)
Apr 25, 2018	55.89	56.37	55.59	55.69	175,205	-0.01(-0.02%)
Apr 24, 2018	56.28	56.31	55.39	55.70	321,234	-0.46(-0.82%)
Apr 23, 2018	56.02	56.19	55.46	56.16	183,396	+0.75(+1.35%)
Apr 20, 2018	56.38	56.38	55.32	55.41	543,350	-1.13(-2.00%)
Apr 19, 2018	56.20	56.78	55.76	56.55	208,491	+0.05(+0.08%)
Apr 18, 2018	56.21	56.87	56.21	56.50	158,487	+0.27(+0.48%)
Apr 17, 2018	55.48	56.53	55.16	56.23	305,237	+1.37(+2.50%)
Apr 16, 2018	53.65	55.21	53.65	54.86	304,875	+1.91(+3.61%)
Apr 13, 2018	53.23	53.39	52.81	52.95	192,315	-0.06(-0.11%)
Apr 12, 2018	53.26	53.66	52.93	53.00	165,937	+0.13(+0.25%)
Apr 11, 2018	51.96	53.11	51.70	52.87	243,789	-0.20(-0.38%)
Apr 10, 2018	53.15	53.36	52.72	53.07	198,247	+0.24(+0.45%)
Apr 09, 2018	53.31	53.73	52.82	52.83	245,774	-0.73(-1.36%)
Apr 06, 2018	53.73	54.68	53.31	53.56	274,629	-1.83(-3.31%)
Apr 05, 2018	54.97	55.46	53.92	55.40	126,310	+0.79(+1.44%)
Apr 04, 2018	53.72	54.73	53.49	54.61	194,633	-0.13(-0.25%)
Apr 03, 2018	54.04	55.01	53.97	54.74	198,105	+0.91(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.