Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.24	10.24	10.24	0	+0.14(+1.35%)
Mar 28, 2018	10.32	10.32	10.07	10.11	257,858	-0.21(-2.08%)
Mar 27, 2018	10.52	10.56	10.29	10.32	200,694	-0.11(-1.06%)
Mar 26, 2018	10.24	10.49	10.21	10.43	158,857	+0.24(+2.38%)
Mar 23, 2018	10.46	10.56	10.16	10.19	229,954	-0.24(-2.26%)
Mar 22, 2018	10.55	10.61	10.39	10.42	210,602	-0.18(-1.66%)
Mar 21, 2018	10.63	10.67	10.57	10.60	109,142	-0.00(-0.02%)
Mar 20, 2018	10.55	10.61	10.52	10.60	189,243	+0.03(+0.24%)
Mar 19, 2018	10.63	10.64	10.45	10.57	203,390	-0.06(-0.61%)
Mar 16, 2018	10.70	10.71	10.63	10.64	219,563	-0.07(-0.66%)
Mar 15, 2018	10.78	10.78	10.69	10.71	155,793	+0.01(+0.06%)
Mar 14, 2018	10.74	10.81	10.67	10.70	210,550	-0.01(-0.12%)
Mar 13, 2018	10.85	10.89	10.70	10.72	140,601	-0.12(-1.07%)
Mar 12, 2018	10.78	10.89	10.75	10.83	252,236	+0.13(+1.21%)
Mar 09, 2018	10.61	10.79	10.59	10.70	212,748	+0.15(+1.41%)
Mar 08, 2018	10.55	10.58	10.50	10.56	128,557	+0.05(+0.43%)
Mar 07, 2018		10.52		10.51	190,964	+0.07(+0.68%)
Mar 06, 2018	10.48	10.48	10.39	10.44	111,973	+0.03(+0.31%)
Mar 05, 2018	10.23	10.42	10.19	10.41	116,943	+0.16(+1.58%)
Mar 02, 2018	10.17	10.25	10.11	10.25	154,612	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.