Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.31	11.38	11.30	11.35	162,188	+0.09(+0.82%)
Jul 30, 2018	11.52	11.53	11.23	11.26	310,826	-0.30(-2.62%)
Jul 27, 2018	11.63	11.63	11.54	11.56	150,892	-0.05(-0.40%)
Jul 26, 2018	11.63	11.65	11.60	11.61	192,042	-0.07(-0.62%)
Jul 25, 2018	11.67	11.70	11.63	11.68	248,238	-0.01(-0.11%)
Jul 24, 2018	11.67	11.70	11.65	11.69	176,609	+0.09(+0.74%)
Jul 23, 2018	11.65	11.65	11.56	11.61	152,173	-0.03(-0.30%)
Jul 20, 2018	11.59	11.64	11.59	11.64	174,575	+0.05(+0.40%)
Jul 19, 2018	11.51	11.60	11.47	11.60	234,342	+0.07(+0.62%)
Jul 18, 2018	11.52	11.53	11.45	11.53	171,299	+0.01(+0.11%)
Jul 17, 2018	11.36	11.52	11.36	11.51	146,883	+0.11(+0.98%)
Jul 16, 2018	11.49	11.49	11.38	11.40	185,074	-0.08(-0.68%)
Jul 13, 2018	11.43	11.48	11.39	11.48	140,969	+0.08(+0.69%)
Jul 12, 2018	11.38	11.43	11.35	11.40	153,685	+0.07(+0.64%)
Jul 11, 2018	11.34	11.37	11.29	11.33	181,493	-0.04(-0.35%)
Jul 10, 2018	11.34	11.37	11.31	11.37	177,611	+0.07(+0.64%)
Jul 09, 2018	11.18	11.30	11.14	11.30	160,425	+0.20(+1.77%)
Jul 06, 2018	11.05	11.15	11.04	11.10	349,276	+0.00(+0.00%)
Jul 05, 2018		11.07	11.04	11.10	149,801	+0.03(+0.30%)
Jul 03, 2018		11.07	11.07	11.07	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.