Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.81	11.94	11.67	11.89	2,047,141	+0.04(+0.31%)
Dec 28, 2018	11.87	12.04	11.77	11.85	2,409,051	+0.05(+0.44%)
Dec 27, 2018	11.75	11.81	11.38	11.80	1,740,883	-0.04(-0.38%)
Dec 26, 2018	11.34	11.87	11.26	11.84	2,486,443	+0.56(+4.93%)
Dec 24, 2018	11.81	11.87	11.27	11.29	1,261,428	-0.56(-4.76%)
Dec 21, 2018	12.18	12.44	11.82	11.85	3,349,965	-0.32(-2.62%)
Dec 20, 2018	12.32	12.38	12.06	12.17	1,672,242	-0.14(-1.14%)
Dec 19, 2018	12.52	12.58	12.27	12.31	1,831,154	-0.16(-1.25%)
Dec 18, 2018	12.32	12.52	12.27	12.47	1,995,091	+0.21(+1.75%)
Dec 17, 2018	12.81	12.88	12.23	12.25	1,886,561	-0.52(-4.06%)
Dec 14, 2018	12.97	12.98	12.72	12.77	1,276,395	-0.23(-1.77%)
Dec 13, 2018	12.89	13.12	12.89	13.00	1,307,879	+0.10(+0.80%)
Dec 12, 2018	13.20	13.23	12.87	12.90	1,395,174	-0.20(-1.53%)
Dec 11, 2018	13.13	13.25	13.00	13.10	1,343,372	+0.01(+0.11%)
Dec 10, 2018	13.28	13.28	12.99	13.08	2,060,966	-0.18(-1.34%)
Dec 07, 2018	13.37	13.39	13.14	13.26	1,441,305	-0.15(-1.11%)
Dec 06, 2018	12.89	13.41	12.77	13.41	1,919,503	+0.46(+3.55%)
Dec 04, 2018	13.24	13.31	12.86	12.95	2,111,190	-0.28(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.