Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
72.81
73.30
72.61
72.65
1,470,636
+0.04(+0.06%)
Jun 28, 2018
71.93
72.74
71.69
72.61
1,234,125
+0.11(+0.15%)
Jun 27, 2018
72.66
73.20
72.34
72.50
1,463,682
+0.77(+1.07%)
Jun 26, 2018
71.67
71.89
71.02
71.73
1,347,601
+1.06(+1.50%)
Jun 25, 2018
71.54
71.73
70.47
70.67
2,219,412
-2.42(-3.31%)
Jun 22, 2018
72.45
73.19
72.30
73.09
2,323,747
+3.07(+4.38%)
Jun 21, 2018
70.23
70.41
69.89
70.02
1,194,142
-0.62(-0.88%)
Jun 20, 2018
71.45
71.50
70.47
70.64
1,137,295
-0.41(-0.58%)
Jun 19, 2018
70.70
71.20
70.38
71.05
1,206,315
-0.22(-0.31%)
Jun 18, 2018
70.96
71.57
70.92
71.27
1,059,087
+0.53(+0.75%)
Jun 15, 2018
72.94
70.59
70.74
1,393,921
-2.20(-3.02%)
Jun 14, 2018
73.14
73.63
72.78
72.94
975,397
+0.71(+0.98%)
Jun 13, 2018
72.85
72.89
72.02
72.23
1,874,823
-0.37(-0.51%)
Jun 12, 2018
73.30
73.42
72.32
72.60
3,201,854
-1.20(-1.63%)
Jun 11, 2018
73.49
74.13
73.30
73.80
3,126,014
+0.64(+0.87%)
Jun 08, 2018
73.53
73.58
72.76
73.16
1,659,134
+0.04(+0.05%)
Jun 07, 2018
73.26
73.65
72.91
73.12
1,574,132
+1.04(+1.44%)
Jun 06, 2018
71.89
72.08
1,301,101
+0.29(+0.40%)
Jun 05, 2018
71.98
72.44
71.06
71.79
1,067,625
-0.44(-0.61%)
Jun 04, 2018
73.02
73.28
72.16
72.23
1,059,879
-0.37(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.