Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 38.30 38.30 38.30 0 +0.12(+0.32%)
Aug 30, 2018 38.37 38.44 38.04 38.18 791,087 -0.22(-0.58%)
Aug 29, 2018 38.48 38.62 38.34 38.40 765,514 -0.02(-0.05%)
Aug 28, 2018 38.00 38.50 37.92 38.42 677,318 +0.41(+1.08%)
Aug 27, 2018 37.96 38.18 37.96 38.01 864,145 +0.10(+0.27%)
Aug 24, 2018 38.12 38.28 37.87 37.91 620,318 -0.19(-0.49%)
Aug 23, 2018 38.24 38.37 38.05 38.09 1,127,838 -0.27(-0.70%)
Aug 22, 2018 38.27 38.41 38.13 38.36 1,065,228 +0.14(+0.37%)
Aug 21, 2018 38.16 38.33 38.05 38.22 821,529 +0.15(+0.39%)
Aug 20, 2018 37.87 38.11 37.70 38.07 911,860 +0.22(+0.59%)
Aug 17, 2018 37.93 38.25 37.84 37.85 1,142,273 -0.23(-0.61%)
Aug 16, 2018 38.05 38.34 37.79 38.08 1,122,583 +0.21(+0.57%)
Aug 15, 2018 37.53 37.91 37.45 37.87 1,709,998 +0.21(+0.56%)
Aug 14, 2018 37.38 37.92 37.24 37.66 2,960,892 +0.44(+1.17%)
Aug 13, 2018 37.32 37.60 36.61 37.22 3,031,746 +0.03(+0.08%)
Aug 10, 2018 36.50 37.26 36.25 37.19 2,839,607 +0.73(+2.01%)
Aug 09, 2018 37.39 37.62 36.41 36.46 3,577,587 -0.90(-2.41%)
Aug 08, 2018 38.05 38.06 37.29 37.36 4,449,333 -0.77(-2.02%)
Aug 07, 2018 37.86 38.98 36.73 38.13 6,984,349 +2.57(+7.22%)
Aug 06, 2018 35.69 35.78 35.30 35.57 4,321,948 -0.07(-0.21%)
Aug 03, 2018 36.04 36.30 35.37 35.64 3,054,374 -0.51(-1.41%)
Aug 02, 2018 37.05 37.15 36.04 36.15 2,756,508 -1.09(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.