Aramark Holdings Corp (NY: ARMK )

32.52 +0.45 (+1.42%)
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 39.97 40.24 39.91 40.11 1,598,796 +0.07(+0.16%)
Sep 27, 2018 40.29 40.53 39.81 40.04 4,800,180 -0.21(-0.51%)
Sep 26, 2018 40.21 40.74 40.06 40.25 2,130,447 +0.09(+0.23%)
Sep 25, 2018 39.95 40.30 39.69 40.15 3,216,147 +0.27(+0.68%)
Sep 24, 2018 40.00 40.09 39.63 39.88 961,881 -0.18(-0.44%)
Sep 21, 2018 40.29 40.53 40.05 40.06 3,199,738 -0.07(-0.16%)
Sep 20, 2018 39.97 40.24 39.95 40.12 1,018,402 +0.18(+0.44%)
Sep 19, 2018 39.94 40.15 39.85 39.95 1,383,173 +0.04(+0.09%)
Sep 18, 2018 39.04 40.04 39.04 39.91 2,287,996 +0.76(+1.95%)
Sep 17, 2018 39.47 39.75 39.04 39.15 1,336,679 -0.18(-0.45%)
Sep 14, 2018 39.50 39.56 39.02 39.32 1,549,776 +0.20(+0.50%)
Sep 13, 2018 39.28 39.62 39.09 39.13 1,847,521 +0.21(+0.53%)
Sep 12, 2018 38.59 39.01 38.38 38.92 1,157,103 +0.37(+0.97%)
Sep 11, 2018 38.19 38.74 37.92 38.55 1,824,145 +0.41(+1.08%)
Sep 10, 2018 37.71 38.45 37.43 38.14 1,745,010 +0.49(+1.31%)
Sep 07, 2018 37.78 37.93 37.60 37.64 1,100,654 -0.17(-0.44%)
Sep 06, 2018 38.13 38.23 37.58 37.81 2,087,833 -0.34(-0.88%)
Sep 05, 2018 37.96 38.22 37.85 38.15 1,050,200 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.