Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.21	34.21	33.39	33.39	28,837	-0.80(-2.33%)
Feb 27, 2018	34.82	34.84	34.16	34.19	46,400	-0.83(-2.38%)
Feb 26, 2018	35.13	35.13	34.59	35.02	48,638	+0.31(+0.89%)
Feb 23, 2018	34.95	34.95	33.85	34.71	54,665	+0.20(+0.59%)
Feb 22, 2018	34.63	35.13	34.40	34.51	38,118	+0.01(+0.03%)
Feb 21, 2018	34.20	35.15	34.20	34.50	156,521	+0.30(+0.88%)
Feb 20, 2018	34.45	34.98	34.09	34.20	32,464	-0.30(-0.87%)
Feb 16, 2018		34.50	34.50	34.50	0	-0.21(-0.61%)
Feb 15, 2018	35.10	35.10	34.26	34.71	51,836	+0.45(+1.30%)
Feb 14, 2018	33.27	34.61	33.21	34.27	54,808	+0.96(+2.88%)
Feb 13, 2018	33.09	33.40	32.83	33.31	80,443	+0.22(+0.67%)
Feb 12, 2018	32.87	33.40	32.41	33.08	41,130	+0.78(+2.40%)
Feb 09, 2018	32.45	32.91	30.80	32.31	176,461	+0.03(+0.09%)
Feb 08, 2018	34.30	34.30	32.28	32.28	49,069	-1.60(-4.73%)
Feb 07, 2018	33.37	34.08	33.37	33.88	74,834	+0.47(+1.39%)
Feb 06, 2018	31.83	33.48	31.56	33.41	102,318	+0.05(+0.15%)
Feb 05, 2018	33.79	34.16	32.74	33.36	87,798	-0.68(-2.00%)
Feb 02, 2018	34.59	34.70	33.98	34.04	110,577	-0.73(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.