FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 44.44 44.46 44.13 44.33 3,831,635 -0.18(-0.41%)
May 30, 2018 44.27 44.56 44.12 44.51 2,508,640 +0.53(+1.20%)
May 29, 2018 44.22 44.34 43.79 43.98 4,488,206 -0.89(-1.99%)
May 25, 2018 44.87 44.87 44.87 0 -0.17(-0.37%)
May 24, 2018 45.10 45.15 44.75 45.04 2,612,314 -0.22(-0.49%)
May 23, 2018 45.06 45.26 44.97 45.26 3,578,070 -0.36(-0.78%)
May 22, 2018 45.76 45.81 45.59 45.62 1,851,716 -0.01(-0.02%)
May 21, 2018 45.59 45.66 45.52 45.62 1,131,949 +0.30(+0.66%)
May 18, 2018 45.38 45.41 45.27 45.33 1,222,502 -0.23(-0.51%)
May 17, 2018 45.58 45.68 45.45 45.56 1,649,212 -0.11(-0.24%)
May 16, 2018 45.58 45.71 45.52 45.67 2,061,214 +0.23(+0.51%)
May 15, 2018 45.43 45.55 45.26 45.43 2,109,840 -0.46(-1.01%)
May 14, 2018 46.00 46.07 45.88 45.90 2,396,082 +0.07(+0.16%)
May 11, 2018 45.89 45.93 45.77 45.82 1,321,648 +0.09(+0.20%)
May 10, 2018 45.51 45.77 45.49 45.73 2,482,057 +0.43(+0.95%)
May 09, 2018 45.21 45.34 45.14 45.30 2,149,587 +0.12(+0.27%)
May 08, 2018 45.06 45.19 44.94 45.18 2,818,268 +0.03(+0.07%)
May 07, 2018 45.14 45.29 45.08 45.14 2,396,820 -0.06(-0.13%)
May 04, 2018 44.73 45.28 44.69 45.20 1,579,065 +0.17(+0.37%)
May 03, 2018 45.00 45.12 44.62 45.04 1,704,382 +0.07(+0.15%)
May 02, 2018 45.24 45.30 44.93 44.97 1,284,567 -0.09(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.