FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 43.41 43.57 43.35 43.38 2,985,980 +0.38(+0.88%)
Jun 28, 2018 42.80 43.05 42.72 43.01 3,625,462 +0.21(+0.49%)
Jun 27, 2018 43.33 43.45 42.80 42.80 4,259,064 -0.52(-1.20%)
Jun 26, 2018 43.41 43.44 43.18 43.32 2,846,438 +0.03(+0.08%)
Jun 25, 2018 43.57 43.60 43.13 43.28 3,295,269 -0.65(-1.49%)
Jun 22, 2018 44.01 44.08 43.81 43.94 2,183,726 +0.50(+1.14%)
Jun 21, 2018 43.69 43.69 43.41 43.44 3,120,496 -0.36(-0.81%)
Jun 20, 2018 43.91 43.99 43.76 43.80 8,556,912 +0.07(+0.15%)
Jun 19, 2018 43.73 43.40 43.73 3,005,564 -0.45(-1.03%)
Jun 18, 2018 43.99 44.19 43.90 44.19 2,992,350 -0.32(-0.72%)
Jun 15, 2018 44.78 44.30 44.51 2,601,086 -0.27(-0.61%)
Jun 14, 2018 44.93 45.00 44.74 44.78 1,344,345 -0.12(-0.26%)
Jun 13, 2018 45.07 45.11 44.73 44.90 2,354,348 -0.07(-0.17%)
Jun 12, 2018 45.11 45.14 44.89 44.97 1,546,383 -0.20(-0.44%)
Jun 11, 2018 45.07 45.27 45.06 45.17 2,908,818 +0.21(+0.46%)
Jun 08, 2018 44.88 45.01 44.73 44.96 2,181,140 +0.02(+0.06%)
Jun 07, 2018 45.24 45.29 44.81 44.94 2,308,306 -0.32(-0.71%)
Jun 06, 2018 45.27 44.94 45.26 3,318,963 +0.42(+0.94%)
Jun 05, 2018 44.91 44.95 44.73 44.84 2,161,190 -0.11(-0.24%)
Jun 04, 2018 45.04 45.10 44.91 44.95 2,281,602 +0.21(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.