Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	43.41	43.57	43.35	43.38	2,985,980	+0.38(+0.88%)
Jun 28, 2018	42.80	43.05	42.72	43.01	3,625,462	+0.21(+0.49%)
Jun 27, 2018	43.33	43.45	42.80	42.80	4,259,064	-0.52(-1.20%)
Jun 26, 2018	43.41	43.44	43.18	43.32	2,846,438	+0.03(+0.08%)
Jun 25, 2018	43.57	43.60	43.13	43.28	3,295,269	-0.65(-1.49%)
Jun 22, 2018	44.01	44.08	43.81	43.94	2,183,726	+0.50(+1.14%)
Jun 21, 2018	43.69	43.69	43.41	43.44	3,120,496	-0.36(-0.81%)
Jun 20, 2018	43.91	43.99	43.76	43.80	8,556,912	+0.07(+0.15%)
Jun 19, 2018		43.73	43.40	43.73	3,005,564	-0.45(-1.03%)
Jun 18, 2018	43.99	44.19	43.90	44.19	2,992,350	-0.32(-0.72%)
Jun 15, 2018		44.78	44.30	44.51	2,601,086	-0.27(-0.61%)
Jun 14, 2018	44.93	45.00	44.74	44.78	1,344,345	-0.12(-0.26%)
Jun 13, 2018	45.07	45.11	44.73	44.90	2,354,348	-0.07(-0.17%)
Jun 12, 2018	45.11	45.14	44.89	44.97	1,546,383	-0.20(-0.44%)
Jun 11, 2018	45.07	45.27	45.06	45.17	2,908,818	+0.21(+0.46%)
Jun 08, 2018	44.88	45.01	44.73	44.96	2,181,140	+0.02(+0.06%)
Jun 07, 2018	45.24	45.29	44.81	44.94	2,308,306	-0.32(-0.71%)
Jun 06, 2018		45.27	44.94	45.26	3,318,963	+0.42(+0.94%)
Jun 05, 2018	44.91	44.95	44.73	44.84	2,161,190	-0.11(-0.24%)
Jun 04, 2018	45.04	45.10	44.91	44.95	2,281,602	+0.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.