Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.87	13.92	13.86	13.88	76,376	-0.05(-0.36%)
Apr 27, 2018	13.86	13.94	13.84	13.93	19,437	+0.04(+0.26%)
Apr 26, 2018	13.93	13.93	13.86	13.90	52,908	-0.01(-0.05%)
Apr 25, 2018	13.84	13.91	13.82	13.91	38,865	+0.03(+0.21%)
Apr 24, 2018	13.84	13.92	13.84	13.88	45,165	+0.01(+0.05%)
Apr 23, 2018	13.89	13.89	13.85	13.87	22,723	-0.05(-0.36%)
Apr 20, 2018	13.92	13.94	13.90	13.92	85,110	-0.06(-0.46%)
Apr 19, 2018	14.08	14.08	13.95	13.98	101,158	-0.04(-0.31%)
Apr 18, 2018	13.99	14.03	13.98	14.03	26,096	+0.19(+1.39%)
Apr 17, 2018	13.88	13.88	13.83	13.84	33,137	-0.02(-0.15%)
Apr 16, 2018	13.94	13.95	13.86	13.86	76,430	-0.04(-0.26%)
Apr 13, 2018	13.92	13.94	13.89	13.89	15,560	+0.00(+0.02%)
Apr 12, 2018	13.81	13.91	13.81	13.89	38,815	-0.02(-0.12%)
Apr 11, 2018	13.86	13.97	13.86	13.91	32,779	+0.04(+0.26%)
Apr 10, 2018	13.81	13.88	13.81	13.87	68,210	+0.02(+0.15%)
Apr 09, 2018	13.71	13.85	13.71	13.85	189,755	+0.21(+1.57%)
Apr 06, 2018	13.71	14.00	13.63	13.63	53,824	-0.09(-0.62%)
Apr 05, 2018	13.61	13.72	13.61	13.72	87,509	+0.14(+1.00%)
Apr 04, 2018	13.51	13.60	13.48	13.58	72,540	-0.08(-0.59%)
Apr 03, 2018	13.70	13.71	13.65	13.66	34,702	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.