Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.40	19.40	19.15	19.20	13,246	-0.31(-1.60%)
Nov 29, 2018	19.43	19.62	19.38	19.51	35,293	+0.34(+1.77%)
Nov 28, 2018	18.70	19.18	18.68	19.17	48,895	+0.10(+0.55%)
Nov 27, 2018	18.82	19.07	18.82	19.07	21,381	+0.04(+0.23%)
Nov 26, 2018	18.89	19.08	18.89	19.02	6,073	+0.18(+0.97%)
Nov 23, 2018	18.70	18.88	18.70	18.84	2,418	+0.23(+1.21%)
Nov 21, 2018		18.61	18.61	18.61	0	+0.30(+1.66%)
Nov 20, 2018	18.43	18.47	18.27	18.31	80,151	-0.36(-1.95%)
Nov 19, 2018	18.85	18.85	18.64	18.67	30,641	-0.49(-2.54%)
Nov 16, 2018	18.81	19.25	18.80	19.16	33,057	+0.30(+1.61%)
Nov 15, 2018	18.36	18.93	18.36	18.86	86,743	+0.66(+3.63%)
Nov 14, 2018	18.24	18.36	18.14	18.20	19,819	+0.34(+1.90%)
Nov 13, 2018	17.73	18.00	17.72	17.86	22,215	+0.48(+2.77%)
Nov 12, 2018	17.50	17.50	17.35	17.38	8,631	-0.48(-2.70%)
Nov 09, 2018	18.08	18.08	17.76	17.86	12,900	-0.41(-2.23%)
Nov 08, 2018	18.54	18.57	18.26	18.27	19,151	-0.29(-1.54%)
Nov 07, 2018	18.25	18.56	18.25	18.55	30,900	+0.55(+3.04%)
Nov 06, 2018	17.88	18.01	17.88	18.01	4,139	+0.14(+0.78%)
Nov 05, 2018	17.70	17.90	17.70	17.87	30,517	+0.16(+0.88%)
Nov 02, 2018	17.88	17.93	17.60	17.71	12,439	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.