Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.15	27.29	26.92	26.93	17,126	-0.26(-0.94%)
Apr 27, 2018	27.24	27.24	27.10	27.19	72,157	+0.03(+0.10%)
Apr 26, 2018	27.16	27.28	27.13	27.16	27,069	+0.11(+0.41%)
Apr 25, 2018	27.03	27.16	27.03	27.05	117,626	+0.09(+0.32%)
Apr 24, 2018	27.29	27.36	26.90	26.97	13,064	-0.18(-0.68%)
Apr 23, 2018	27.30	27.34	27.13	27.15	7,458	-0.07(-0.25%)
Apr 20, 2018	27.47	27.47	27.17	27.22	13,314	-0.16(-0.60%)
Apr 19, 2018	27.68	27.68	27.28	27.38	38,820	-0.27(-0.99%)
Apr 18, 2018	27.74	27.76	27.64	27.66	13,847	+0.08(+0.30%)
Apr 17, 2018	27.51	27.62	27.44	27.57	123,967	+0.22(+0.80%)
Apr 16, 2018	27.25	27.40	27.18	27.35	9,413	+0.33(+1.22%)
Apr 13, 2018	27.00	27.11	26.86	27.03	28,897	-0.05(-0.20%)
Apr 12, 2018	27.09	27.14	27.04	27.08	12,051	+0.06(+0.24%)
Apr 11, 2018	26.91	27.06	26.91	27.02	11,601	+0.04(+0.14%)
Apr 10, 2018	26.73	27.04	26.73	26.98	14,037	+0.42(+1.58%)
Apr 09, 2018	26.71	26.90	26.56	26.56	11,701	+0.02(+0.07%)
Apr 06, 2018	26.74	26.82	26.44	26.54	18,404	-0.48(-1.79%)
Apr 05, 2018	26.79	27.03	26.79	27.03	16,579	+0.27(+1.03%)
Apr 04, 2018	26.18	26.79	26.18	26.75	11,874	+0.37(+1.39%)
Apr 03, 2018	26.22	26.43	26.11	26.39	15,402	+0.38(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.