Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.23	23.43	22.15	22.51	54,200	-0.24(-1.05%)
Dec 28, 2018	22.58	23.51	22.58	22.75	20,900	+0.27(+1.20%)
Dec 27, 2018	22.38	22.50	21.50	22.48	36,904	+0.24(+1.08%)
Dec 26, 2018	21.00	22.51	20.85	22.24	29,624	+1.47(+7.08%)
Dec 24, 2018	21.35	21.35	20.07	20.77	23,100	-0.58(-2.72%)
Dec 21, 2018	21.21	22.45	21.12	21.35	29,300	-0.16(-0.73%)
Dec 20, 2018	23.00	23.02	21.10	21.51	262,914	-1.49(-6.49%)
Dec 19, 2018	23.76	23.92	23.00	23.00	13,946	-0.67(-2.85%)
Dec 18, 2018	23.68	24.85	23.40	23.67	10,648	+0.41(+1.78%)
Dec 17, 2018	24.75	24.80	23.00	23.26	53,136	-1.37(-5.56%)
Dec 14, 2018	24.50	25.05	24.50	24.63	26,600	+0.04(+0.16%)
Dec 13, 2018	25.16	25.16	24.56	24.59	21,132	-0.29(-1.18%)
Dec 12, 2018	25.15	25.37	24.87	24.88	25,324	-0.37(-1.45%)
Dec 11, 2018	25.14	25.72	25.14	25.25	14,497	-0.17(-0.66%)
Dec 10, 2018	25.08	25.61	25.00	25.42	46,350	-0.01(-0.05%)
Dec 07, 2018	25.91	25.91	25.30	25.43	7,900	-0.04(-0.14%)
Dec 06, 2018	24.90	25.47	24.75	25.47	34,927	+0.57(+2.27%)
Dec 04, 2018	25.70	26.11	24.90	24.90	33,800	-1.00(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.