Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.25	27.64	27.25	27.35	8,129	-0.30(-1.08%)
Jun 28, 2018	27.29	27.65	26.80	27.65	6,812	+0.82(+3.06%)
Jun 27, 2018	27.65	27.65	26.83	26.83	10,805	-0.68(-2.47%)
Jun 26, 2018	27.25	27.64	27.25	27.51	16,855	+0.08(+0.30%)
Jun 25, 2018	27.35	27.60	27.26	27.42	8,894	-0.16(-0.57%)
Jun 22, 2018	27.90	27.90	27.58	27.58	6,273	-0.14(-0.49%)
Jun 21, 2018	27.55	27.72	27.55	27.72	1,746	+0.07(+0.26%)
Jun 20, 2018	27.70	27.72	27.38	27.64	3,319	+0.29(+1.07%)
Jun 19, 2018	27.35	27.51	27.25	27.35	5,052	+0.19(+0.72%)
Jun 18, 2018	26.80	27.30	26.80	27.16	2,023	+0.36(+1.33%)
Jun 15, 2018		27.00	26.80	26.80	6,754	-0.09(-0.33%)
Jun 14, 2018	26.93	26.95	26.80	26.89	3,489	+0.35(+1.31%)
Jun 13, 2018	26.77	26.87	26.54	26.54	6,883	-0.46(-1.69%)
Jun 12, 2018	27.29	27.29	26.85	27.00	9,163	-0.02(-0.07%)
Jun 11, 2018	27.11	27.20	27.02	27.02	4,001	+0.02(+0.07%)
Jun 08, 2018	26.95	27.10	26.95	27.00	4,207	+0.10(+0.37%)
Jun 07, 2018	26.62	26.92	26.62	26.90	7,414	-0.04(-0.15%)
Jun 06, 2018	26.60	26.94	26.54	26.94	1,630	+0.24(+0.90%)
Jun 05, 2018	26.75	26.76	26.62	26.70	3,023	-0.23(-0.84%)
Jun 04, 2018	26.98	26.98	26.52	26.93	9,208	+0.50(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.