Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.45	19.45	19.41	19.43	15,849	-0.01(-0.07%)
May 30, 2018	19.43	19.45	19.40	19.45	19,676	+0.03(+0.14%)
May 29, 2018	19.38	19.42	19.37	19.42	13,724	+0.07(+0.37%)
May 25, 2018		19.35	19.35	19.35	0	+0.04(+0.20%)
May 24, 2018	19.28	19.33	19.28	19.31	9,384	+0.04(+0.20%)
May 23, 2018	19.21	19.27	19.21	19.27	11,730	+0.04(+0.19%)
May 22, 2018	19.22	19.24	19.21	19.24	10,822	-0.00(-0.03%)
May 21, 2018	19.23	19.25	19.19	19.24	26,013	+0.07(+0.34%)
May 18, 2018	19.19	19.22	19.18	19.18	7,261	-0.01(-0.04%)
May 17, 2018	19.16	19.19	19.16	19.18	10,781	+0.01(+0.04%)
May 16, 2018	19.20	19.20	19.18	19.18	71,809	-0.06(-0.29%)
May 15, 2018	19.27	19.27	19.20	19.23	1,231,068	-0.04(-0.21%)
May 14, 2018	19.32	19.34	19.26	19.27	3,772,472	+0.01(+0.03%)
May 11, 2018	19.27	19.29	19.26	19.27	13,060	+0.02(+0.09%)
May 10, 2018	19.28	19.28	19.25	19.25	1,249	+0.00(+0.00%)
May 09, 2018	19.28	19.28	19.24	19.25	20,592	-0.04(-0.21%)
May 08, 2018	19.32	19.32	19.27	19.29	256,960	-0.00(-0.01%)
May 07, 2018	19.33	19.33	19.29	19.29	6,837	-0.02(-0.08%)
May 04, 2018	19.30	19.32	19.29	19.31	3,793	-0.01(-0.04%)
May 03, 2018	19.32	19.35	19.30	19.32	33,963	+0.06(+0.30%)
May 02, 2018	19.32	19.32	19.26	19.26	4,717	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.