Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.51	19.51	19.51	0	+0.00(+0.03%)
Aug 30, 2018	19.51	19.53	19.49	19.51	53,414	-0.00(-0.01%)
Aug 29, 2018	19.51	19.53	19.50	19.51	16,693	-0.03(-0.17%)
Aug 28, 2018	19.53	19.56	19.51	19.54	42,438	-0.03(-0.16%)
Aug 27, 2018	19.56	19.60	19.53	19.57	26,303	-0.02(-0.11%)
Aug 24, 2018	19.60	19.60	19.55	19.60	14,749	+0.01(+0.06%)
Aug 23, 2018	19.55	19.58	19.55	19.58	11,812	+0.00(+0.00%)
Aug 22, 2018	19.61	19.61	19.55	19.58	20,161	-0.00(-0.03%)
Aug 21, 2018	19.58	19.60	19.54	19.59	10,158	-0.02(-0.08%)
Aug 20, 2018	19.57	19.60	19.56	19.60	18,580	+0.07(+0.38%)
Aug 17, 2018	19.54	19.57	19.52	19.53	9,067	-0.01(-0.07%)
Aug 16, 2018	19.55	19.56	19.50	19.54	50,588	+0.01(+0.03%)
Aug 15, 2018	19.52	19.54	19.48	19.54	15,182	+0.07(+0.38%)
Aug 14, 2018	19.47	19.51	19.46	19.46	29,126	-0.01(-0.04%)
Aug 13, 2018	19.52	19.52	19.47	19.47	11,151	-0.04(-0.21%)
Aug 10, 2018	19.46	19.51	19.46	19.51	50,171	+0.06(+0.30%)
Aug 09, 2018	19.44	19.48	19.44	19.45	20,936	+0.00(+0.02%)
Aug 08, 2018	19.42	19.45	19.42	19.45	10,488	-0.01(-0.06%)
Aug 07, 2018	19.49	19.49	19.44	19.46	36,128	-0.00(-0.02%)
Aug 06, 2018	19.46	19.50	19.46	19.47	15,686	+0.01(+0.06%)
Aug 03, 2018	19.48	19.48	19.45	19.45	11,364	+0.03(+0.18%)
Aug 02, 2018	19.39	19.43	19.38	19.42	17,059	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.