California Muni Bond Ishares ETF (NY: CMF )

57.48 -0.00 (-0.01%)
Streaming Delayed Price Updated: 2:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 51.50 51.54 51.39 51.41 494,292 -0.09(-0.17%)
Oct 30, 2018 51.54 51.60 51.50 51.50 195,756 -0.05(-0.10%)
Oct 29, 2018 51.58 51.65 51.54 51.56 240,939 -0.02(-0.03%)
Oct 26, 2018 51.67 51.68 51.57 51.58 102,610 +0.02(+0.03%)
Oct 25, 2018 51.61 51.64 51.56 51.56 551,145 -0.07(-0.14%)
Oct 24, 2018 51.58 51.64 51.58 51.63 137,506 +0.17(+0.33%)
Oct 23, 2018 51.62 51.65 51.46 51.46 85,078 -0.07(-0.14%)
Oct 22, 2018 51.55 51.55 51.49 51.53 365,609 +0.04(+0.09%)
Oct 19, 2018 51.45 51.51 51.45 51.49 82,133 +0.05(+0.10%)
Oct 18, 2018 51.49 51.53 51.35 51.43 105,323 -0.02(-0.04%)
Oct 17, 2018 51.48 51.53 51.45 51.45 120,018 -0.03(-0.06%)
Oct 16, 2018 51.50 51.53 51.46 51.49 122,873 +0.05(+0.09%)
Oct 15, 2018 51.49 51.49 51.41 51.44 394,549 +0.08(+0.15%)
Oct 12, 2018 51.51 51.51 51.36 51.36 325,194 -0.07(-0.14%)
Oct 11, 2018 51.57 51.57 51.43 51.43 663,098 +0.02(+0.04%)
Oct 10, 2018 51.55 51.55 51.41 51.41 387,096 -0.16(-0.31%)
Oct 09, 2018 51.75 51.75 51.58 51.58 110,120 -0.03(-0.05%)
Oct 08, 2018 51.67 51.72 51.60 51.60 255,705 -0.09(-0.17%)
Oct 05, 2018 51.76 51.76 51.62 51.69 136,554 -0.07(-0.14%)
Oct 04, 2018 51.80 51.81 51.76 51.76 427,812 -0.02(-0.03%)
Oct 03, 2018 51.96 52.01 51.78 51.78 660,566 -0.23(-0.45%)
Oct 02, 2018 52.03 52.05 51.99 52.02 77,286 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.