California Muni Bond Ishares ETF (NY: CMF )

58.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 52.25 52.31 52.24 52.29 140,148 +0.03(+0.06%)
Dec 28, 2018 52.23 52.31 52.23 52.26 166,635 +0.00(+0.00%)
Dec 27, 2018 52.25 52.49 52.21 52.26 169,822 +0.12(+0.22%)
Dec 26, 2018 52.28 52.29 52.13 52.15 142,079 -0.11(-0.21%)
Dec 24, 2018 52.23 52.31 52.17 52.25 158,700 +0.00(+0.01%)
Dec 21, 2018 52.14 52.27 52.14 52.25 276,161 +0.15(+0.28%)
Dec 20, 2018 52.08 52.19 52.08 52.10 162,182 +0.02(+0.04%)
Dec 19, 2018 52.02 52.10 51.99 52.08 220,964 +0.13(+0.25%)
Dec 18, 2018 51.90 52.01 51.90 51.95 206,272 +0.18(+0.34%)
Dec 17, 2018 51.76 51.85 51.76 51.77 1,061,504 +0.04(+0.09%)
Dec 14, 2018 51.76 51.80 51.73 51.73 105,923 -0.04(-0.09%)
Dec 13, 2018 51.75 51.86 51.75 51.77 160,527 +0.03(+0.05%)
Dec 12, 2018 51.72 51.76 51.72 51.75 151,494 +0.00(+0.00%)
Dec 11, 2018 51.78 51.84 51.75 51.75 231,409 -0.09(-0.17%)
Dec 10, 2018 51.76 51.85 51.76 51.84 138,125 +0.00(+0.00%)
Dec 07, 2018 51.79 51.86 51.72 51.84 149,143 +0.05(+0.10%)
Dec 06, 2018 51.71 51.80 51.69 51.78 305,433 +0.15(+0.29%)
Dec 04, 2018 51.64 51.68 51.58 51.63 189,900 +0.16(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.