California Muni Bond Ishares ETF (NY: CMF )

57.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 51.52 51.62 51.52 51.56 75,842 +0.03(+0.06%)
Feb 27, 2018 51.56 51.56 51.44 51.53 108,479 -0.03(-0.05%)
Feb 26, 2018 51.54 51.63 51.54 51.56 88,237 -0.02(-0.03%)
Feb 23, 2018 51.49 51.62 51.49 51.58 75,511 +0.15(+0.29%)
Feb 22, 2018 51.46 51.58 51.42 51.43 89,214 -0.10(-0.19%)
Feb 21, 2018 51.58 51.63 51.41 51.52 115,125 +0.09(+0.17%)
Feb 20, 2018 51.52 51.55 51.37 51.44 79,214 -0.07(-0.14%)
Feb 16, 2018 51.51 51.51 51.51 0 -0.03(-0.05%)
Feb 15, 2018 51.58 51.60 51.52 51.53 38,371 -0.01(-0.03%)
Feb 14, 2018 51.66 51.66 51.52 51.55 60,825 -0.14(-0.27%)
Feb 13, 2018 51.72 51.77 51.64 51.68 78,719 +0.04(+0.07%)
Feb 12, 2018 51.70 51.72 51.60 51.65 57,820 +0.07(+0.14%)
Feb 09, 2018 51.62 51.75 51.58 51.58 68,955 -0.09(-0.17%)
Feb 08, 2018 51.67 51.70 51.59 51.67 539,657 -0.02(-0.03%)
Feb 07, 2018 51.77 51.77 51.64 51.68 169,047 -0.04(-0.07%)
Feb 06, 2018 51.67 51.74 51.65 51.72 168,755 +0.13(+0.26%)
Feb 05, 2018 51.54 51.69 51.54 51.59 295,813 +0.02(+0.03%)
Feb 02, 2018 51.68 51.68 51.54 51.57 111,769 -0.13(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.