Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		51.68	51.68	51.68	0	+0.04(+0.07%)
Mar 28, 2018	51.64	51.67	51.58	51.65	83,434	+0.05(+0.10%)
Mar 27, 2018	51.55	51.61	51.55	51.59	58,144	+0.10(+0.19%)
Mar 26, 2018	51.43	51.51	51.43	51.50	33,955	-0.08(-0.15%)
Mar 23, 2018	51.54	51.59	51.54	51.58	31,537	-0.01(-0.02%)
Mar 22, 2018	51.51	51.58	51.51	51.58	60,898	+0.14(+0.28%)
Mar 21, 2018	51.43	51.47	51.38	51.44	108,839	+0.00(+0.00%)
Mar 20, 2018	51.49	51.56	51.44	51.44	85,913	-0.07(-0.14%)
Mar 19, 2018	51.43	51.53	51.42	51.51	83,504	+0.04(+0.08%)
Mar 16, 2018	51.41	51.58	51.41	51.47	87,080	+0.04(+0.07%)
Mar 15, 2018	51.42	51.47	51.41	51.43	42,751	+0.03(+0.07%)
Mar 14, 2018	51.38	51.48	51.32	51.40	134,380	+0.04(+0.09%)
Mar 13, 2018	51.39	51.49	51.32	51.35	80,513	-0.01(-0.02%)
Mar 12, 2018	51.41	51.46	51.36	51.36	86,594	-0.04(-0.09%)
Mar 09, 2018	51.35	51.47	51.35	51.41	90,137	-0.08(-0.15%)
Mar 08, 2018	51.49	51.55	51.45	51.48	36,279	-0.11(-0.21%)
Mar 07, 2018		51.59		51.59	62,956	+0.08(+0.15%)
Mar 06, 2018	51.54	51.55	51.43	51.51	62,073	-0.05(-0.10%)
Mar 05, 2018	51.49	51.58	51.45	51.57	82,401	+0.12(+0.24%)
Mar 02, 2018	51.58	51.58	51.43	51.44	85,293	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.