Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	50.90	51.05	50.90	50.96	75,051	+0.03(+0.06%)
Apr 27, 2018	50.81	50.95	50.81	50.93	84,039	+0.08(+0.16%)
Apr 26, 2018	50.84	50.89	50.77	50.85	64,337	+0.04(+0.07%)
Apr 25, 2018	50.91	50.91	50.77	50.81	142,774	-0.15(-0.29%)
Apr 24, 2018	50.97	51.01	50.93	50.96	96,508	-0.04(-0.07%)
Apr 23, 2018	51.07	51.10	50.96	51.00	93,035	-0.07(-0.14%)
Apr 20, 2018	50.96	51.17	50.96	51.07	131,832	+0.06(+0.12%)
Apr 19, 2018	51.01	51.05	50.95	51.01	102,985	-0.11(-0.21%)
Apr 18, 2018	51.14	51.15	51.10	51.11	117,846	-0.02(-0.03%)
Apr 17, 2018	51.15	51.18	51.08	51.13	100,015	-0.06(-0.11%)
Apr 16, 2018	51.13	51.19	51.13	51.19	65,983	-0.05(-0.09%)
Apr 13, 2018	51.17	51.30	51.17	51.23	77,498	+0.05(+0.10%)
Apr 12, 2018	51.24	51.25	51.14	51.18	64,380	-0.04(-0.07%)
Apr 11, 2018	51.20	51.22	51.16	51.22	91,927	+0.11(+0.22%)
Apr 10, 2018	51.14	51.14	51.02	51.10	88,337	-0.04(-0.07%)
Apr 09, 2018	51.09	51.14	51.08	51.14	90,190	+0.04(+0.07%)
Apr 06, 2018	51.18	51.23	51.10	51.10	40,436	+0.00(+0.01%)
Apr 05, 2018	51.14	51.15	51.05	51.10	72,055	-0.12(-0.23%)
Apr 04, 2018	51.27	51.27	51.19	51.22	34,258	+0.03(+0.05%)
Apr 03, 2018	51.23	51.23	51.18	51.19	53,907	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.