Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	52.17	52.19	52.09	52.16	902,921	+0.15(+0.29%)
May 30, 2018	52.07	52.07	51.99	52.01	104,456	-0.12(-0.24%)
May 29, 2018	51.94	52.13	51.94	52.13	486,368	+0.21(+0.41%)
May 25, 2018		51.92	51.92	51.92	0	+0.14(+0.27%)
May 24, 2018	51.76	51.79	51.76	51.78	71,148	+0.07(+0.13%)
May 23, 2018	51.66	51.74	51.66	51.71	38,193	+0.10(+0.19%)
May 22, 2018	51.62	51.70	51.57	51.62	64,961	+0.04(+0.07%)
May 21, 2018	51.47	51.61	51.47	51.58	108,376	-0.02(-0.03%)
May 18, 2018	51.53	51.66	51.53	51.60	78,642	+0.12(+0.24%)
May 17, 2018	51.58	51.58	51.41	51.47	50,006	-0.13(-0.26%)
May 16, 2018	51.58	51.62	51.58	51.61	44,773	+0.04(+0.09%)
May 15, 2018	51.55	51.62	51.53	51.56	52,221	-0.17(-0.33%)
May 14, 2018	51.73	51.77	51.69	51.73	51,178	+0.00(+0.00%)
May 11, 2018	51.70	51.80	51.70	51.73	115,461	+0.08(+0.15%)
May 10, 2018	51.70	51.78	51.62	51.66	112,455	+0.06(+0.11%)
May 09, 2018	51.60	51.70	51.57	51.60	81,591	-0.06(-0.12%)
May 08, 2018	51.69	51.70	51.65	51.66	55,838	-0.02(-0.03%)
May 07, 2018	51.70	51.71	51.65	51.68	71,721	+0.02(+0.03%)
May 04, 2018	51.69	51.69	51.65	51.66	42,253	+0.02(+0.03%)
May 03, 2018	51.64	51.67	51.61	51.64	65,081	+0.14(+0.27%)
May 02, 2018	51.47	51.54	51.42	51.50	73,569	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.