Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	72.52	72.65	72.44	72.46	6,553,616	+0.11(+0.15%)
Dec 28, 2018	72.29	72.61	72.18	72.35	7,135,584	+0.11(+0.15%)
Dec 27, 2018	71.98	72.33	71.77	72.24	9,266,809	-0.04(-0.06%)
Dec 26, 2018	71.25	72.31	71.01	72.29	8,649,545	+1.21(+1.70%)
Dec 24, 2018	71.68	71.79	71.08	71.08	5,695,543	-0.54(-0.75%)
Dec 21, 2018	72.05	72.22	71.51	71.62	10,953,706	-0.43(-0.60%)
Dec 20, 2018	72.50	72.57	71.55	72.05	22,463,510	-0.73(-1.01%)
Dec 19, 2018	73.47	73.62	72.70	72.78	7,920,531	-0.66(-0.90%)
Dec 18, 2018	73.68	73.76	73.29	73.44	10,550,911	-0.21(-0.29%)
Dec 17, 2018	74.15	74.15	73.55	73.66	8,732,634	-0.49(-0.67%)
Dec 14, 2018	74.37	74.41	74.08	74.15	7,456,240	-0.32(-0.43%)
Dec 13, 2018	74.45	74.54	74.37	74.47	6,493,688	+0.19(+0.26%)
Dec 12, 2018	74.30	74.50	74.26	74.28	8,460,502	+0.21(+0.29%)
Dec 11, 2018	74.17	74.26	73.98	74.07	6,659,278	+0.19(+0.26%)
Dec 10, 2018	73.90	73.96	73.59	73.87	5,984,935	-0.06(-0.09%)
Dec 07, 2018	74.20	74.39	73.87	73.94	7,880,656	-0.06(-0.09%)
Dec 06, 2018	73.90	74.11	73.72	74.00	10,210,374	-0.32(-0.43%)
Dec 04, 2018	74.60	74.65	74.23	74.32	9,997,472	-0.39(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.