Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	74.10	74.26	74.08	74.14	5,987,704	+0.00(+0.00%)
Apr 27, 2018	74.28	74.33	74.06	74.14	4,099,522	-0.04(-0.06%)
Apr 26, 2018	73.99	74.24	73.98	74.18	8,844,439	+0.25(+0.34%)
Apr 25, 2018	73.89	74.04	73.75	73.93	5,965,848	-0.10(-0.14%)
Apr 24, 2018	74.20	74.22	73.87	74.04	8,914,190	-0.12(-0.17%)
Apr 23, 2018	74.35	74.41	74.10	74.16	3,907,730	-0.23(-0.31%)
Apr 20, 2018	74.57	74.64	74.35	74.39	4,818,353	-0.21(-0.28%)
Apr 19, 2018	74.70	74.73	74.49	74.59	5,610,527	-0.21(-0.28%)
Apr 18, 2018	74.95	74.95	74.76	74.80	6,401,004	-0.08(-0.11%)
Apr 17, 2018	74.95	75.07	74.84	74.88	5,786,364	+0.04(+0.06%)
Apr 16, 2018	74.80	74.92	74.74	74.84	3,866,310	+0.10(+0.14%)
Apr 13, 2018	74.74	74.82	74.68	74.74	7,107,732	+0.04(+0.06%)
Apr 12, 2018	74.45	74.74	74.45	74.70	12,876,237	+0.29(+0.39%)
Apr 11, 2018	74.41	74.48	74.34	74.41	3,458,627	+0.00(+0.00%)
Apr 10, 2018	74.24	74.43	74.22	74.41	6,488,453	+0.27(+0.36%)
Apr 09, 2018	73.99	74.16	73.95	74.14	6,826,649	+0.27(+0.36%)
Apr 06, 2018	73.93	74.08	73.75	73.87	6,537,866	-0.12(-0.17%)
Apr 05, 2018	73.97	74.10	73.91	73.99	4,200,956	+0.06(+0.08%)
Apr 04, 2018	73.52	73.95	73.50	73.93	4,544,347	+0.19(+0.25%)
Apr 03, 2018	73.60	73.75	73.48	73.75	8,869,826	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.